FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 60.1 61.15 59.6 59.65 123.87 Thousand
21 Mar, 2018 61.15 61.83 60.15 60.65 47.17 Thousand
20 Mar, 2018 59.45 61.4 59.4 61.3 69.67 Thousand
19 Mar, 2018 58.65 59.55 57.25 59.35 93.35 Thousand
16 Mar, 2018 59.7 60.25 58.6 58.95 289.28 Thousand
15 Mar, 2018 60.05 60.45 59.2 59.7 100.91 Thousand
14 Mar, 2018 61.15 61.5 59.65 59.95 66.46 Thousand
13 Mar, 2018 62.7 63.9 60.85 61.0 77.99 Thousand
12 Mar, 2018 60.95 63.45 60.45 62.3 119.39 Thousand
09 Mar, 2018 59.95 61.0 59.53 60.85 99.17 Thousand