FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 60.85 60.85 59.4 59.55 91.03 Thousand
07 Mar, 2018 59.95 61.0 58.9 60.85 83.88 Thousand
06 Mar, 2018 60.2 60.75 58.95 60.5 80.77 Thousand
05 Mar, 2018 59.2 60.45 58.4 60.15 64.78 Thousand
02 Mar, 2018 58.35 59.85 58.15 59.55 57.91 Thousand
01 Mar, 2018 59.35 60.0 58.4 59.0 78.71 Thousand
28 Feb, 2018 61.25 61.5 59.3 59.35 79.77 Thousand
27 Feb, 2018 62.1 62.2 60.1 61.3 131.66 Thousand
26 Feb, 2018 60.15 62.2 60.15 62.1 121.59 Thousand
23 Feb, 2018 61.75 62.15 59.55 60.0 113.14 Thousand