FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 47.45 47.5 46.8 47.15 85.52 Thousand
21 Dec, 2017 47.7 48.15 47.45 47.6 96.82 Thousand
20 Dec, 2017 47.75 48.15 46.15 47.5 98.58 Thousand
19 Dec, 2017 48.5 49.3 47.3 47.45 141.83 Thousand
18 Dec, 2017 48.35 52.9 48.35 48.65 146.01 Thousand
15 Dec, 2017 47.8 48.45 46.7 47.7 540.63 Thousand
14 Dec, 2017 49.0 49.25 47.25 47.7 205.43 Thousand
13 Dec, 2017 49.6 50.15 48.85 49.0 87.64 Thousand
12 Dec, 2017 49.6 50.0 48.8 49.45 118.98 Thousand
11 Dec, 2017 50.15 51.5 49.4 49.5 137.44 Thousand