FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 51.1 51.3 49.68 49.75 72.04 Thousand
07 Dec, 2017 51.35 51.75 50.65 51.0 74.08 Thousand
06 Dec, 2017 50.25 51.4 49.8 51.2 94.29 Thousand
05 Dec, 2017 50.05 50.85 49.7 50.5 140.94 Thousand
04 Dec, 2017 52.1 52.1 49.85 50.05 58.6 Thousand
01 Dec, 2017 52.25 52.7 49.7 51.45 57.87 Thousand
30 Nov, 2017 52.35 52.55 51.4 52.3 79.23 Thousand
29 Nov, 2017 53.25 53.65 50.9 51.75 114.88 Thousand
28 Nov, 2017 52.75 53.4 52.25 53.3 109.47 Thousand
27 Nov, 2017 53.75 53.9 52.5 52.65 65.17 Thousand