FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 68.5 69.0 67.95 68.05 62.05 Thousand
27 Aug, 2018 67.6 68.88 67.6 68.25 56.57 Thousand
24 Aug, 2018 68.3 68.7 67.25 67.25 44.24 Thousand
23 Aug, 2018 67.2 68.78 67.1 68.1 96.02 Thousand
22 Aug, 2018 67.55 68.05 66.8 67.1 92 Thousand
21 Aug, 2018 66.2 68.0 66.2 67.6 93.89 Thousand
20 Aug, 2018 66.65 66.8 65.75 66.2 60.4 Thousand
17 Aug, 2018 66.05 66.55 65.6 66.35 27.71 Thousand
16 Aug, 2018 66.45 67.4 65.75 66.25 51.17 Thousand
15 Aug, 2018 67.35 67.45 65.9 66.15 54.45 Thousand