FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 67.3 67.63 67.1 67.5 59.15 Thousand
13 Aug, 2018 67.45 67.8 66.95 66.95 67.98 Thousand
10 Aug, 2018 66.75 67.65 64.75 67.25 37.75 Thousand
09 Aug, 2018 67.5 68.0 67.1 67.2 72.53 Thousand
08 Aug, 2018 67.45 67.6 66.13 67.45 165.32 Thousand
07 Aug, 2018 68.0 68.0 67.05 67.45 75.46 Thousand
06 Aug, 2018 66.75 67.85 66.25 67.8 61.98 Thousand
03 Aug, 2018 67.5 67.6 65.85 66.7 46.26 Thousand
02 Aug, 2018 66.1 68.1 65.8 67.4 94 Thousand
01 Aug, 2018 65.0 66.4 63.7 66.2 139.62 Thousand