FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 64.65 64.65 63.1 63.8 78.56 Thousand
11 Sep, 2018 65.55 65.65 64.5 64.85 42.17 Thousand
10 Sep, 2018 65.7 65.8 65.0 65.65 34.69 Thousand
07 Sep, 2018 65.75 66.05 65.2 65.45 72.69 Thousand
06 Sep, 2018 66.45 66.45 65.25 65.85 68.26 Thousand
05 Sep, 2018 65.95 66.6 65.25 66.3 62.8 Thousand
04 Sep, 2018 67.6 68.05 64.73 66.1 79.21 Thousand
31 Aug, 2018 67.7 68.4 67.65 68.2 95.05 Thousand
30 Aug, 2018 67.95 68.5 67.55 67.95 42.56 Thousand
29 Aug, 2018 68.1 68.55 67.65 68.0 90.21 Thousand