FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 65.55 65.55 64.3 64.6 48.24 Thousand
25 Sep, 2018 65.0 65.85 64.6 65.55 33.75 Thousand
24 Sep, 2018 65.25 65.95 64.0 64.95 43 Thousand
21 Sep, 2018 64.8 67.36 64.43 65.6 153.21 Thousand
20 Sep, 2018 63.0 64.75 63.0 64.65 65.02 Thousand
19 Sep, 2018 64.25 64.35 62.55 62.65 75.7 Thousand
18 Sep, 2018 64.55 65.0 63.65 64.1 79.85 Thousand
17 Sep, 2018 64.25 64.63 63.2 64.25 71.86 Thousand
14 Sep, 2018 64.4 64.75 63.75 64.3 40.44 Thousand
13 Sep, 2018 64.15 64.6 63.6 64.25 69.79 Thousand