Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 150.82 152.93 150.35 152.64 1.97 Million
22 Sep, 2023 151.99 153.35 150.16 150.57 1.36 Million
21 Sep, 2023 153.45 153.55 150.46 151.36 2.66 Million
20 Sep, 2023 154.6 155.75 152.71 152.89 1.37 Million
19 Sep, 2023 157.51 157.89 154.59 155.39 1.11 Million
18 Sep, 2023 157.09 157.42 155.34 156.26 1.01 Million
15 Sep, 2023 156.8 158.5 154.93 155.75 3.35 Million
14 Sep, 2023 158.0 158.63 157.45 157.92 1.48 Million
13 Sep, 2023 156.95 157.03 153.86 155.79 1.32 Million
12 Sep, 2023 154.5 157.26 154.23 156.31 2.83 Million