Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 200.0 200.66 198.15 200.37 1.54 Million
01 Apr, 2024 199.35 199.87 197.57 199.45 1.14 Million
28 Mar, 2024 198.01 198.53 196.5 198.17 1.05 Million
27 Mar, 2024 193.88 196.56 193.45 196.53 987 Thousand
26 Mar, 2024 196.59 198.12 194.08 194.25 1.54 Million
25 Mar, 2024 195.73 197.38 195.73 196.59 1.33 Million
22 Mar, 2024 195.0 195.12 193.01 194.7 1.08 Million
21 Mar, 2024 193.22 194.67 192.38 194.4 1.32 Million
20 Mar, 2024 191.7 193.01 190.08 192.9 1.37 Million
19 Mar, 2024 189.91 192.86 189.5 192.62 1.28 Million