Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 26.93 27.97 26.93 27.4 216.51 Thousand
28 Mar, 2013 26.24 27.21 26.04 26.84 157.46 Thousand
27 Mar, 2013 25.44 26.27 25.44 26.11 83.51 Thousand
26 Mar, 2013 25.23 25.87 25.08 25.65 191.33 Thousand
25 Mar, 2013 24.69 25.33 24.62 25.2 196.96 Thousand
22 Mar, 2013 24.39 24.62 24.24 24.55 48.09 Thousand
21 Mar, 2013 23.92 24.47 23.89 24.31 132.94 Thousand
20 Mar, 2013 24.04 24.3 23.65 24.0 80.93 Thousand
19 Mar, 2013 24.23 25.14 23.57 23.76 87.19 Thousand
18 Mar, 2013 23.87 24.55 23.63 23.99 38.8 Thousand