Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 40.38 41.0 33.23 34.86 8.91 Million
08 Apr, 2020 34.25 37.66 33.67 37.48 5.06 Million
07 Apr, 2020 33.65 38.1 32.48 33.01 6.54 Million
06 Apr, 2020 32.2 32.49 29.63 32.1 5.52 Million
03 Apr, 2020 31.22 32.88 27.79 31.59 9.64 Million
02 Apr, 2020 26.59 33.18 26.44 29.05 10.43 Million
01 Apr, 2020 25.19 25.62 23.7 25.07 5.04 Million
31 Mar, 2020 24.63 27.28 24.33 26.2 5.98 Million
30 Mar, 2020 22.76 23.89 22.0 23.59 4.62 Million
27 Mar, 2020 24.78 24.83 23.3 23.87 3.53 Million