Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 83.42 83.53 79.84 82.25 2.41 Million
05 May, 2021 80.07 86.1 78.75 83.12 4.66 Million
04 May, 2021 83.84 84.49 78.31 79.2 4.64 Million
03 May, 2021 83.48 84.55 82.01 83.92 1.98 Million
30 Apr, 2021 83.28 85.09 81.36 81.73 1.71 Million
29 Apr, 2021 85.0 87.6 83.57 84.34 2.1 Million
28 Apr, 2021 79.95 84.58 79.82 83.68 2.79 Million
27 Apr, 2021 77.58 79.6 77.3 79.32 1.3 Million
26 Apr, 2021 75.55 78.26 75.55 77.46 1.19 Million
23 Apr, 2021 75.88 76.7 74.75 76.13 1.14 Million