Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.49 | 3.78 | 3.48 | 3.65 | 45.08 Thousand |
| 09 Dec, 2024 | 3.43 | 3.78 | 3.43 | 3.5 | 67.53 Thousand |
| 06 Dec, 2024 | 3.59 | 3.59 | 3.36 | 3.36 | 20.14 Thousand |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.26 | 3.36 | 21.17 Thousand |
| 04 Dec, 2024 | 3.49 | 3.71 | 3.49 | 3.6 | 35.59 Thousand |
| 03 Dec, 2024 | 3.68 | 3.72 | 3.42 | 3.59 | 9082.00 |
| 02 Dec, 2024 | 3.6 | 3.69 | 3.37 | 3.64 | 13.55 Thousand |
| 29 Nov, 2024 | 3.54 | 3.6 | 3.3 | 3.44 | 13.43 Thousand |
| 27 Nov, 2024 | 3.32 | 3.6 | 3.25 | 3.49 | 48.12 Thousand |
| 26 Nov, 2024 | 3.2 | 3.38 | 3.13 | 3.16 | 9413.00 |
7162
QUESTCAP
7514
VEII
WTFC
AMS