Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.48 | 3.6 | 3.48 | 3.6 | 25.78 Thousand |
| 08 Nov, 2024 | 3.48 | 3.6 | 3.41 | 3.44 | 22.45 Thousand |
| 07 Nov, 2024 | 3.6 | 3.6 | 3.36 | 3.44 | 59.72 Thousand |
| 06 Nov, 2024 | 3.6 | 4.0 | 3.36 | 3.91 | 44.38 Thousand |
| 05 Nov, 2024 | 3.55 | 3.73 | 3.48 | 3.67 | 16.98 Thousand |
| 04 Nov, 2024 | 3.84 | 3.84 | 3.44 | 3.53 | 26.15 Thousand |
| 01 Nov, 2024 | 3.64 | 3.69 | 3.54 | 3.69 | 17.77 Thousand |
| 31 Oct, 2024 | 3.87 | 3.87 | 3.36 | 3.64 | 42.2 Thousand |
| 30 Oct, 2024 | 4.25 | 4.25 | 3.6 | 3.87 | 37.61 Thousand |
| 29 Oct, 2024 | 4.52 | 4.52 | 4.21 | 4.29 | 41.52 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS