Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.36 | 3.47 | 3.2 | 3.2 | 39.44 Thousand |
| 22 Nov, 2024 | 3.24 | 3.59 | 3.24 | 3.36 | 18.86 Thousand |
| 21 Nov, 2024 | 3.14 | 3.79 | 3.14 | 3.53 | 24.26 Thousand |
| 20 Nov, 2024 | 3.09 | 3.59 | 2.92 | 3.59 | 41.16 Thousand |
| 19 Nov, 2024 | 3.0 | 3.22 | 2.82 | 3.18 | 159.28 Thousand |
| 18 Nov, 2024 | 3.27 | 3.36 | 3.15 | 3.27 | 16.88 Thousand |
| 15 Nov, 2024 | 3.36 | 3.36 | 3.14 | 3.27 | 35.06 Thousand |
| 14 Nov, 2024 | 3.25 | 3.46 | 3.14 | 3.35 | 12.51 Thousand |
| 13 Nov, 2024 | 3.52 | 3.6 | 3.24 | 3.25 | 50.4 Thousand |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.41 | 3.52 | 29.11 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS