Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.9 | 1.9 | 1.69 | 1.75 | 61.3 Thousand |
| 13 May, 2025 | 1.77 | 2.07 | 1.71 | 1.91 | 734.8 Thousand |
| 12 May, 2025 | 1.72 | 2.22 | 1.65 | 1.77 | 123.6 Thousand |
| 09 May, 2025 | 1.71 | 1.77 | 1.62 | 1.7 | 129.3 Thousand |
| 08 May, 2025 | 1.69 | 1.69 | 1.63 | 1.67 | 9000.00 |
| 07 May, 2025 | 1.69 | 1.83 | 1.6 | 1.63 | 19.6 Thousand |
| 06 May, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 11.6 Thousand |
| 05 May, 2025 | 1.72 | 1.81 | 1.68 | 1.69 | 6200.00 |
| 02 May, 2025 | 1.7 | 1.75 | 1.64 | 1.75 | 10.7 Thousand |
| 01 May, 2025 | 1.66 | 1.82 | 1.66 | 1.7 | 14.4 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW