Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.35 | 3.9 | 3.3 | 3.46 | 54.99 Thousand |
| 23 Dec, 2024 | 3.48 | 3.48 | 3.19 | 3.25 | 11.07 Thousand |
| 20 Dec, 2024 | 3.37 | 3.54 | 3.3 | 3.36 | 20.21 Thousand |
| 19 Dec, 2024 | 3.33 | 3.5 | 3.25 | 3.41 | 16.24 Thousand |
| 18 Dec, 2024 | 3.4 | 3.58 | 3.21 | 3.27 | 14.72 Thousand |
| 17 Dec, 2024 | 3.17 | 3.57 | 3.13 | 3.5 | 42.03 Thousand |
| 16 Dec, 2024 | 3.6 | 3.78 | 3.12 | 3.26 | 28.18 Thousand |
| 13 Dec, 2024 | 3.76 | 3.77 | 3.53 | 3.54 | 8281.00 |
| 12 Dec, 2024 | 3.67 | 3.83 | 3.6 | 3.67 | 6893.00 |
| 11 Dec, 2024 | 3.6 | 3.77 | 3.48 | 3.67 | 21.63 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS