Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 2900.00 |
| 11 Jun, 2025 | 1.96 | 1.98 | 1.8 | 1.85 | 47.7 Thousand |
| 10 Jun, 2025 | 1.92 | 1.92 | 1.79 | 1.91 | 35.1 Thousand |
| 09 Jun, 2025 | 1.87 | 1.89 | 1.81 | 1.83 | 13.5 Thousand |
| 06 Jun, 2025 | 1.88 | 2.08 | 1.87 | 1.87 | 8200.00 |
| 05 Jun, 2025 | 1.86 | 2.12 | 1.85 | 1.93 | 77.5 Thousand |
| 04 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.82 | 5700.00 |
| 03 Jun, 2025 | 1.85 | 1.98 | 1.77 | 1.87 | 10.7 Thousand |
| 02 Jun, 2025 | 1.78 | 1.8 | 1.75 | 1.8 | 6100.00 |
| 30 May, 2025 | 1.72 | 2.04 | 1.72 | 1.81 | 151.6 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW