Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.03 | 4.49 | 3.48 | 4.4 | 2.29 Million |
| 08 Jan, 2025 | 4.07 | 4.12 | 3.72 | 3.91 | 336.69 Thousand |
| 07 Jan, 2025 | 3.92 | 4.29 | 3.66 | 4.26 | 98.99 Thousand |
| 06 Jan, 2025 | 3.96 | 4.08 | 3.75 | 3.92 | 38.7 Thousand |
| 03 Jan, 2025 | 3.84 | 4.08 | 3.69 | 3.75 | 15.88 Thousand |
| 02 Jan, 2025 | 3.78 | 3.96 | 3.63 | 3.88 | 25.6 Thousand |
| 31 Dec, 2024 | 4.01 | 4.08 | 3.52 | 3.6 | 48.59 Thousand |
| 30 Dec, 2024 | 3.96 | 4.08 | 3.62 | 3.67 | 40.9 Thousand |
| 27 Dec, 2024 | 3.83 | 3.93 | 3.6 | 3.78 | 27.76 Thousand |
| 26 Dec, 2024 | 3.45 | 3.78 | 3.36 | 3.63 | 23.49 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS