Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.11 | 3.12 | 2.96 | 3.09 | 6523.00 |
| 07 Feb, 2025 | 2.99 | 3.32 | 2.92 | 3.14 | 49.73 Thousand |
| 06 Feb, 2025 | 2.88 | 2.99 | 2.82 | 2.93 | 27.73 Thousand |
| 05 Feb, 2025 | 2.94 | 3.01 | 2.79 | 2.88 | 19.09 Thousand |
| 04 Feb, 2025 | 2.76 | 3.06 | 2.76 | 2.98 | 31.26 Thousand |
| 03 Feb, 2025 | 2.71 | 3.22 | 2.71 | 2.98 | 19.41 Thousand |
| 31 Jan, 2025 | 3.15 | 3.22 | 3.03 | 3.12 | 14.48 Thousand |
| 30 Jan, 2025 | 3.12 | 3.12 | 2.95 | 3.12 | 23.75 Thousand |
| 29 Jan, 2025 | 3.27 | 3.27 | 3.0 | 3.12 | 14.74 Thousand |
| 28 Jan, 2025 | 3.24 | 3.28 | 3.06 | 3.22 | 27.88 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS