Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.01 | 3.18 | 2.95 | 3.07 | 76.29 Thousand |
| 21 Feb, 2025 | 3.0 | 3.11 | 2.88 | 2.98 | 28.09 Thousand |
| 20 Feb, 2025 | 2.93 | 3.0 | 2.79 | 2.97 | 9136.00 |
| 19 Feb, 2025 | 3.17 | 3.18 | 2.9 | 3.02 | 21.21 Thousand |
| 18 Feb, 2025 | 3.19 | 3.2 | 3.04 | 3.13 | 9578.00 |
| 14 Feb, 2025 | 3.2 | 3.3 | 3.08 | 3.24 | 16.34 Thousand |
| 13 Feb, 2025 | 3.12 | 3.24 | 3.01 | 3.14 | 17.45 Thousand |
| 12 Feb, 2025 | 3.03 | 3.08 | 2.96 | 3.04 | 13.7 Thousand |
| 11 Feb, 2025 | 3.12 | 3.12 | 2.97 | 3.02 | 17.71 Thousand |
| 10 Feb, 2025 | 3.11 | 3.12 | 2.96 | 3.09 | 6523.00 |
7162
QUESTCAP
7514
VEII
WTFC
AMS