Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.82 | 1.92 | 1.82 | 1.92 | 22.7 Thousand |
| 08 Sep, 2025 | 1.62 | 1.82 | 1.59 | 1.81 | 44.7 Thousand |
| 05 Sep, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1000.00 |
| 04 Sep, 2025 | 1.66 | 1.68 | 1.64 | 1.66 | 5700.00 |
| 03 Sep, 2025 | 1.63 | 1.69 | 1.6 | 1.69 | 11.2 Thousand |
| 02 Sep, 2025 | 1.68 | 1.72 | 1.58 | 1.62 | 11.4 Thousand |
| 29 Aug, 2025 | 1.77 | 1.77 | 1.69 | 1.69 | 3400.00 |
| 28 Aug, 2025 | 1.74 | 1.8 | 1.71 | 1.75 | 11.7 Thousand |
| 27 Aug, 2025 | 1.7 | 1.77 | 1.7 | 1.75 | 3700.00 |
| 26 Aug, 2025 | 1.71 | 1.79 | 1.7 | 1.74 | 13.4 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW