Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 24.03 Thousand |
| 04 Apr, 2025 | 1.67 | 1.68 | 1.59 | 1.63 | 20.25 Thousand |
| 03 Apr, 2025 | 1.68 | 1.75 | 1.65 | 1.69 | 11.7 Thousand |
| 02 Apr, 2025 | 1.65 | 1.76 | 1.64 | 1.7 | 15.33 Thousand |
| 01 Apr, 2025 | 1.64 | 1.69 | 1.61 | 1.69 | 16.8 Thousand |
| 31 Mar, 2025 | 1.67 | 1.7 | 1.66 | 1.66 | 21.82 Thousand |
| 28 Mar, 2025 | 1.81 | 1.84 | 1.7 | 1.73 | 23.92 Thousand |
| 27 Mar, 2025 | 1.98 | 2.0 | 1.78 | 1.88 | 80.9 Thousand |
| 26 Mar, 2025 | 1.97 | 2.02 | 1.94 | 1.97 | 17.57 Thousand |
| 25 Mar, 2025 | 1.94 | 2.03 | 1.86 | 1.97 | 51.8 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS