Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 11.6 Thousand |
| 05 May, 2025 | 1.72 | 1.81 | 1.68 | 1.69 | 6209.00 |
| 02 May, 2025 | 1.7 | 1.75 | 1.64 | 1.75 | 10.73 Thousand |
| 01 May, 2025 | 1.66 | 1.82 | 1.66 | 1.7 | 14.48 Thousand |
| 30 Apr, 2025 | 1.68 | 1.7 | 1.61 | 1.68 | 11.63 Thousand |
| 29 Apr, 2025 | 1.7 | 1.75 | 1.68 | 1.7 | 14.2 Thousand |
| 28 Apr, 2025 | 1.64 | 1.8 | 1.64 | 1.78 | 26.5 Thousand |
| 25 Apr, 2025 | 1.6 | 1.75 | 1.58 | 1.64 | 55.38 Thousand |
| 24 Apr, 2025 | 1.78 | 1.78 | 1.55 | 1.73 | 176.31 Thousand |
| 23 Apr, 2025 | 1.91 | 1.98 | 1.75 | 1.92 | 1.23 Million |
7162
QUESTCAP
7514
VEII
WTFC
AMS