Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.18 | 3.34 | 3.07 | 3.18 | 30.3 Thousand |
| 24 Jan, 2025 | 3.12 | 3.33 | 3.07 | 3.19 | 25.02 Thousand |
| 23 Jan, 2025 | 3.07 | 3.22 | 3.0 | 3.14 | 50.17 Thousand |
| 22 Jan, 2025 | 3.46 | 3.46 | 3.02 | 3.15 | 80.1 Thousand |
| 21 Jan, 2025 | 3.64 | 3.64 | 3.48 | 3.55 | 47.39 Thousand |
| 17 Jan, 2025 | 3.6 | 3.71 | 3.36 | 3.62 | 123.18 Thousand |
| 16 Jan, 2025 | 3.54 | 3.72 | 3.39 | 3.71 | 203.61 Thousand |
| 15 Jan, 2025 | 6.24 | 7.07 | 3.36 | 3.59 | 5.69 Million |
| 14 Jan, 2025 | 3.67 | 3.84 | 3.51 | 3.77 | 36.48 Thousand |
| 13 Jan, 2025 | 3.96 | 4.19 | 3.67 | 3.77 | 124.65 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS