Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.95 | 2.03 | 1.84 | 1.88 | 77.3 Thousand |
| 11 Jul, 2025 | 1.93 | 2.17 | 1.8 | 1.96 | 129.5 Thousand |
| 10 Jul, 2025 | 1.88 | 1.91 | 1.82 | 1.84 | 12.8 Thousand |
| 09 Jul, 2025 | 1.85 | 1.94 | 1.77 | 1.89 | 38.1 Thousand |
| 08 Jul, 2025 | 1.83 | 1.86 | 1.8 | 1.85 | 12.1 Thousand |
| 07 Jul, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 5200.00 |
| 03 Jul, 2025 | 1.82 | 1.83 | 1.77 | 1.79 | 8800.00 |
| 02 Jul, 2025 | 1.75 | 1.84 | 1.75 | 1.83 | 5800.00 |
| 01 Jul, 2025 | 1.72 | 1.77 | 1.68 | 1.73 | 13.7 Thousand |
| 30 Jun, 2025 | 1.82 | 2.0 | 1.65 | 1.83 | 67.3 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW