Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.13 | 3.59 | 3.13 | 3.54 | 23.81 Thousand |
| 11 Oct, 2024 | 3.0 | 3.46 | 2.55 | 3.36 | 47.56 Thousand |
| 10 Oct, 2024 | 3.02 | 3.02 | 2.85 | 3.0 | 13.02 Thousand |
| 09 Oct, 2024 | 3.12 | 3.12 | 3.0 | 3.02 | 14.15 Thousand |
| 08 Oct, 2024 | 3.36 | 3.39 | 3.06 | 3.12 | 20.67 Thousand |
| 07 Oct, 2024 | 3.36 | 3.51 | 3.36 | 3.49 | 16.92 Thousand |
| 04 Oct, 2024 | 3.52 | 3.52 | 3.3 | 3.3 | 20.49 Thousand |
| 03 Oct, 2024 | 3.54 | 3.54 | 3.25 | 3.26 | 13.39 Thousand |
| 02 Oct, 2024 | 3.46 | 3.69 | 3.28 | 3.43 | 35.88 Thousand |
| 01 Oct, 2024 | 3.37 | 3.47 | 3.01 | 3.24 | 39.26 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS