DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.52 | 9.29 | 8.31 | 8.58 | 24.17 Thousand |
| 07 May, 2024 | 8.99 | 9.08 | 8.68 | 8.68 | 5743.00 |
| 06 May, 2024 | 8.53 | 9.19 | 8.51 | 9.16 | 18.11 Thousand |
| 03 May, 2024 | 7.55 | 8.8 | 7.53 | 8.51 | 17.04 Thousand |
| 02 May, 2024 | 7.48 | 8.0 | 7.46 | 7.48 | 7446.00 |
| 01 May, 2024 | 7.27 | 7.9 | 6.86 | 7.64 | 25.6 Thousand |
| 30 Apr, 2024 | 6.75 | 7.72 | 6.6 | 7.5 | 25.02 Thousand |
| 29 Apr, 2024 | 7.18 | 7.18 | 6.31 | 6.57 | 12.31 Thousand |
| 26 Apr, 2024 | 7.17 | 7.69 | 6.76 | 6.76 | 23.58 Thousand |
| 25 Apr, 2024 | 8.69 | 8.69 | 6.82 | 6.82 | 21.26 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633