DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.99 | 8.99 | 7.41 | 8.01 | 67.17 Thousand |
| 23 Apr, 2024 | 9.38 | 9.48 | 8.83 | 8.85 | 15.45 Thousand |
| 22 Apr, 2024 | 8.47 | 9.43 | 8.47 | 9.27 | 29.42 Thousand |
| 19 Apr, 2024 | 8.23 | 8.59 | 7.53 | 8.51 | 4295.00 |
| 18 Apr, 2024 | 7.14 | 8.56 | 7.14 | 8.4 | 29.68 Thousand |
| 17 Apr, 2024 | 6.82 | 7.55 | 6.75 | 7.38 | 31.06 Thousand |
| 16 Apr, 2024 | 6.75 | 7.3 | 5.99 | 7.09 | 49.4 Thousand |
| 15 Apr, 2024 | 7.0 | 7.1 | 6.6 | 6.82 | 20.68 Thousand |
| 12 Apr, 2024 | 7.89 | 7.99 | 7.09 | 7.09 | 9996.00 |
| 11 Apr, 2024 | 8.2 | 8.73 | 7.68 | 8.24 | 18.87 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633