DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.43 | 1.98 | 1.43 | 1.6 | 370.83 Thousand |
| 04 Sep, 2024 | 1.21 | 1.6 | 1.15 | 1.49 | 214.72 Thousand |
| 03 Sep, 2024 | 1.21 | 1.39 | 1.09 | 1.26 | 176.56 Thousand |
| 30 Aug, 2024 | 1.02 | 1.34 | 1.0 | 1.3 | 476.11 Thousand |
| 29 Aug, 2024 | 1.03 | 1.08 | 0.98 | 1.0 | 701.04 Thousand |
| 28 Aug, 2024 | 1.07 | 1.07 | 0.98 | 1.01 | 102.86 Thousand |
| 27 Aug, 2024 | 1.0 | 1.17 | 1.0 | 1.07 | 895.82 Thousand |
| 26 Aug, 2024 | 1.07 | 1.07 | 0.93 | 1.0 | 221.93 Thousand |
| 23 Aug, 2024 | 1.1 | 1.12 | 0.96 | 0.97 | 147.44 Thousand |
| 22 Aug, 2024 | 1.07 | 1.32 | 1.01 | 1.14 | 454.31 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA