DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.55 | 7.88 | 7.33 | 7.33 | 7852.00 |
| 05 Jun, 2024 | 7.4 | 9.48 | 6.67 | 7.94 | 46.68 Thousand |
| 04 Jun, 2024 | 8.22 | 8.66 | 7.5 | 7.5 | 23.75 Thousand |
| 03 Jun, 2024 | 8.11 | 8.49 | 7.9 | 7.9 | 9453.00 |
| 31 May, 2024 | 8.38 | 8.8 | 7.93 | 7.94 | 11.88 Thousand |
| 30 May, 2024 | 8.22 | 8.44 | 7.49 | 7.49 | 3035.00 |
| 29 May, 2024 | 8.99 | 8.99 | 8.15 | 8.49 | 24.58 Thousand |
| 28 May, 2024 | 8.5 | 9.37 | 8.5 | 8.7 | 19.65 Thousand |
| 24 May, 2024 | 8.65 | 9.17 | 8.31 | 8.32 | 12.34 Thousand |
| 23 May, 2024 | 8.53 | 9.85 | 7.72 | 9.74 | 14.13 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633