DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.08 | 1.2 | 1.0 | 1.03 | 144.75 Thousand |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.05 | 1.08 | 272.82 Thousand |
| 29 Oct, 2024 | 1.35 | 1.45 | 1.25 | 1.28 | 58.87 Thousand |
| 28 Oct, 2024 | 1.43 | 1.43 | 1.25 | 1.33 | 77.32 Thousand |
| 25 Oct, 2024 | 1.24 | 1.43 | 1.22 | 1.41 | 121.59 Thousand |
| 24 Oct, 2024 | 1.33 | 1.36 | 1.2 | 1.25 | 104.67 Thousand |
| 23 Oct, 2024 | 1.35 | 1.37 | 1.3 | 1.35 | 72.89 Thousand |
| 22 Oct, 2024 | 1.45 | 1.56 | 1.24 | 1.37 | 130.34 Thousand |
| 21 Oct, 2024 | 1.5 | 1.54 | 1.45 | 1.49 | 43.15 Thousand |
| 18 Oct, 2024 | 1.62 | 1.7 | 1.45 | 1.52 | 126.31 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA