DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.7 | 7.79 | 7.26 | 7.26 | 6837.00 |
| 20 Jun, 2024 | 7.69 | 8.1 | 7.5 | 7.51 | 8108.00 |
| 18 Jun, 2024 | 7.49 | 7.73 | 7.15 | 7.73 | 23 Thousand |
| 17 Jun, 2024 | 7.5 | 8.12 | 7.21 | 7.6 | 21.28 Thousand |
| 14 Jun, 2024 | 7.1 | 7.92 | 7.0 | 7.5 | 57.07 Thousand |
| 13 Jun, 2024 | 7.0 | 7.08 | 6.81 | 6.81 | 2138.00 |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 587.00 |
| 11 Jun, 2024 | 7.13 | 7.24 | 6.87 | 7.02 | 1481.00 |
| 10 Jun, 2024 | 7.19 | 7.58 | 6.9 | 6.91 | 25.89 Thousand |
| 07 Jun, 2024 | 7.48 | 7.79 | 6.61 | 6.94 | 16.69 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633