DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.24 | 3.24 | 2.91 | 3.01 | 12.26 Thousand |
| 19 Jul, 2024 | 3.24 | 3.45 | 3.17 | 3.17 | 13.62 Thousand |
| 18 Jul, 2024 | 3.19 | 3.5 | 3.18 | 3.21 | 11.01 Thousand |
| 17 Jul, 2024 | 3.21 | 3.47 | 3.18 | 3.24 | 6637.00 |
| 16 Jul, 2024 | 3.5 | 3.57 | 3.2 | 3.3 | 14.23 Thousand |
| 15 Jul, 2024 | 3.57 | 3.57 | 3.17 | 3.4 | 13.37 Thousand |
| 12 Jul, 2024 | 4.01 | 4.01 | 3.36 | 3.48 | 14.36 Thousand |
| 11 Jul, 2024 | 3.75 | 4.41 | 3.6 | 3.65 | 15.71 Thousand |
| 10 Jul, 2024 | 3.83 | 4.08 | 3.67 | 3.75 | 9543.00 |
| 09 Jul, 2024 | 5.47 | 5.76 | 3.65 | 3.65 | 49.17 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633