DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.25 | 1.41 | 1.2 | 1.27 | 15.1 Thousand |
| 02 Aug, 2024 | 1.61 | 1.75 | 1.37 | 1.45 | 54.82 Thousand |
| 01 Aug, 2024 | 1.6 | 1.84 | 1.58 | 1.62 | 64.1 Thousand |
| 31 Jul, 2024 | 2.45 | 3.5 | 1.45 | 1.88 | 1 Million |
| 30 Jul, 2024 | 2.79 | 2.79 | 1.81 | 1.98 | 35.54 Thousand |
| 29 Jul, 2024 | 3.0 | 3.0 | 2.71 | 2.83 | 1305.00 |
| 26 Jul, 2024 | 3.04 | 3.04 | 2.75 | 2.88 | 2900.00 |
| 25 Jul, 2024 | 2.84 | 3.08 | 2.81 | 2.91 | 3300.00 |
| 24 Jul, 2024 | 2.99 | 3.16 | 2.74 | 2.94 | 8300.00 |
| 23 Jul, 2024 | 3.1 | 3.24 | 2.74 | 2.92 | 18 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633