EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 15.75 16.25 15.75 15.88 21 Thousand
17 Sep, 1992 15.75 16.25 15.75 15.75 5100.00
16 Sep, 1992 15.75 16.25 15.75 16.25 84.3 Thousand
15 Sep, 1992 15.75 16.13 15.75 16.13 42 Thousand
14 Sep, 1992 16.5 16.5 15.75 16.25 46.8 Thousand
11 Sep, 1992 16.0 16.0 15.25 15.88 121.8 Thousand
10 Sep, 1992 15.25 16.0 15.25 16.0 3000.00
09 Sep, 1992 15.88 16.0 15.25 15.25 146.4 Thousand
08 Sep, 1992 15.5 16.0 15.5 16.0 93.6 Thousand
04 Sep, 1992 15.5 16.0 15.25 16.0 28.8 Thousand