EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 15.75 15.75 14.88 15.0 82.2 Thousand
15 Oct, 1992 15.0 15.75 15.0 15.0 117.6 Thousand
14 Oct, 1992 15.0 15.75 15.0 15.75 114.6 Thousand
13 Oct, 1992 15.63 16.25 15.0 15.13 480.9 Thousand
12 Oct, 1992 15.5 15.88 15.25 15.88 73.5 Thousand
09 Oct, 1992 15.75 16.25 15.75 16.25 21.9 Thousand
08 Oct, 1992 15.75 16.25 15.75 16.0 129.9 Thousand
07 Oct, 1992 15.75 16.25 15.75 15.75 12.6 Thousand
06 Oct, 1992 15.25 15.5 15.25 15.5 3600.00
05 Oct, 1992 15.75 16.25 14.75 15.25 122.4 Thousand