EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 17.13 17.25 16.0 16.25 94.5 Thousand
01 Oct, 1992 17.25 17.5 16.75 17.5 97.8 Thousand
30 Sep, 1992 16.63 17.75 16.5 17.75 147.3 Thousand
29 Sep, 1992 15.75 17.0 15.75 16.5 351.9 Thousand
28 Sep, 1992 15.5 15.75 15.5 15.75 56.4 Thousand
25 Sep, 1992 15.75 15.75 15.25 15.25 66.3 Thousand
24 Sep, 1992 15.75 16.0 15.75 16.0 25.2 Thousand
23 Sep, 1992 15.75 15.88 15.75 15.75 79.5 Thousand
22 Sep, 1992 16.0 16.0 15.75 15.88 86.7 Thousand
21 Sep, 1992 15.75 16.13 15.75 15.75 17.4 Thousand