EZCORP Inc (EZPW)
USD 16.0
(0.19%)
USD 16.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 15.75 | 16.0 | 15.25 | 15.25 | 48 Thousand |
| 02 Sep, 1992 | 14.5 | 15.75 | 14.5 | 15.0 | 321 Thousand |
| 01 Sep, 1992 | 14.13 | 14.5 | 14.0 | 14.25 | 166.2 Thousand |
| 31 Aug, 1992 | 14.25 | 14.25 | 13.5 | 14.0 | 93.9 Thousand |
| 28 Aug, 1992 | 14.25 | 14.25 | 13.5 | 14.25 | 9900.00 |
| 27 Aug, 1992 | 14.0 | 14.0 | 13.5 | 13.75 | 66.3 Thousand |
| 26 Aug, 1992 | 13.5 | 14.0 | 13.5 | 14.0 | 32.7 Thousand |
| 25 Aug, 1992 | 13.25 | 14.0 | 13.25 | 14.0 | 600.00 |
| 24 Aug, 1992 | 13.75 | 14.5 | 13.25 | 14.0 | 28.8 Thousand |
| 21 Aug, 1992 | 14.0 | 14.5 | 14.0 | 14.0 | 59.7 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO