EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 14.75 14.75 14.25 14.25 6600.00
12 Aug, 1992 14.25 14.5 14.25 14.38 61.5 Thousand
11 Aug, 1992 14.75 14.75 14.25 14.25 78 Thousand
10 Aug, 1992 14.75 14.75 14.25 14.75 6600.00
07 Aug, 1992 14.63 14.75 14.25 14.25 51.6 Thousand
06 Aug, 1992 14.75 14.75 14.63 14.75 36 Thousand
05 Aug, 1992 14.75 14.75 14.25 14.75 21.9 Thousand
04 Aug, 1992 15.0 15.0 14.25 14.75 10.8 Thousand
03 Aug, 1992 15.25 15.25 14.5 15.0 67.2 Thousand
31 Jul, 1992 15.0 15.25 14.25 15.25 73.8 Thousand