EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 12.0 12.0 11.5 11.75 73.2 Thousand
15 Jul, 1992 12.0 12.0 11.5 11.5 8100.00
14 Jul, 1992 12.25 12.25 11.5 11.5 9600.00
13 Jul, 1992 12.25 12.25 12.25 12.25 1500.00
10 Jul, 1992 12.25 12.25 12.0 12.0 30.9 Thousand
09 Jul, 1992 12.25 12.25 12.0 12.0 90.6 Thousand
08 Jul, 1992 12.25 12.25 11.75 12.0 58.5 Thousand
07 Jul, 1992 12.25 12.25 11.75 12.0 322.8 Thousand
06 Jul, 1992 12.0 12.25 12.0 12.13 101.7 Thousand
02 Jul, 1992 12.25 12.25 11.5 11.63 16.8 Thousand