EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1992 12.75 12.75 9.75 10.0 737.7 Thousand
16 Jun, 1992 12.25 13.0 12.25 12.75 30 Thousand
15 Jun, 1992 13.0 13.0 12.25 13.0 5100.00
12 Jun, 1992 13.0 13.0 12.25 12.25 1800.00
11 Jun, 1992 13.0 13.0 12.25 13.0 4200.00
10 Jun, 1992 13.0 13.0 12.25 13.0 31.5 Thousand
09 Jun, 1992 12.75 13.0 12.25 13.0 36.3 Thousand
08 Jun, 1992 13.25 13.25 12.75 12.75 9300.00
05 Jun, 1992 12.5 13.25 12.5 12.75 11.7 Thousand
04 Jun, 1992 13.25 13.25 12.75 13.0 33 Thousand