EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1993 24.0 24.5 23.75 24.13 309.3 Thousand
13 Jan, 1993 24.0 24.5 24.0 24.0 226.5 Thousand
12 Jan, 1993 24.0 24.75 23.25 24.25 354.6 Thousand
11 Jan, 1993 23.0 24.0 23.0 23.63 93.3 Thousand
08 Jan, 1993 22.0 23.38 22.0 23.25 75.9 Thousand
07 Jan, 1993 23.75 23.75 21.75 22.0 160.8 Thousand
06 Jan, 1993 23.25 24.0 23.0 23.0 102.6 Thousand
05 Jan, 1993 23.75 24.25 23.25 23.25 462.9 Thousand
04 Jan, 1993 24.75 25.13 23.75 24.5 140.4 Thousand
31 Dec, 1992 24.5 25.5 24.0 25.0 126 Thousand