EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 23.5 23.5 22.75 23.25 47.7 Thousand
14 Dec, 1992 21.0 23.5 21.0 23.5 350.1 Thousand
11 Dec, 1992 21.0 21.0 20.25 20.5 47.7 Thousand
10 Dec, 1992 21.75 21.75 20.25 20.25 141.6 Thousand
09 Dec, 1992 22.25 22.75 21.75 21.75 95.7 Thousand
08 Dec, 1992 23.25 23.5 22.25 22.75 159 Thousand
07 Dec, 1992 23.5 24.0 23.25 23.25 91.8 Thousand
04 Dec, 1992 22.75 24.25 22.5 23.5 526.5 Thousand
03 Dec, 1992 21.5 22.75 21.5 22.25 75.3 Thousand
02 Dec, 1992 21.0 22.0 21.0 21.5 109.5 Thousand