EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1992 23.75 24.5 23.25 24.5 142.2 Thousand
29 Dec, 1992 23.75 23.75 23.0 23.5 63.6 Thousand
28 Dec, 1992 23.5 23.5 22.75 23.38 32.1 Thousand
24 Dec, 1992 23.0 23.5 23.0 23.5 4800.00
23 Dec, 1992 23.5 23.5 23.0 23.5 240.6 Thousand
22 Dec, 1992 23.13 23.5 23.0 23.0 189.9 Thousand
21 Dec, 1992 23.25 23.5 22.75 23.0 66 Thousand
18 Dec, 1992 23.25 23.5 22.75 23.0 134.7 Thousand
17 Dec, 1992 23.5 23.5 22.75 22.75 1.08 Million
16 Dec, 1992 23.25 23.5 22.5 23.25 501.3 Thousand