EZCORP Inc (EZPW)

USD 16.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 28.0 28.0 26.88 27.25 24.3 Thousand
29 Jan, 1993 27.0 28.0 26.25 27.5 357 Thousand
28 Jan, 1993 26.75 27.75 26.75 27.75 159.9 Thousand
27 Jan, 1993 26.75 27.5 26.75 27.5 124.2 Thousand
26 Jan, 1993 27.25 27.25 26.25 27.25 77.4 Thousand
25 Jan, 1993 26.25 27.0 26.25 27.0 264.3 Thousand
22 Jan, 1993 26.25 27.0 25.75 26.5 204 Thousand
21 Jan, 1993 26.0 26.5 25.25 26.25 1.36 Million
20 Jan, 1993 25.75 26.0 24.75 24.88 519.3 Thousand
19 Jan, 1993 24.0 25.25 24.0 25.0 165.3 Thousand