EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1993 25.88 26.25 25.5 26.0 83.1 Thousand
10 Feb, 1993 26.25 26.5 24.75 26.25 504.6 Thousand
09 Feb, 1993 27.0 27.0 26.25 26.75 51.6 Thousand
08 Feb, 1993 26.5 27.0 26.5 26.75 69.9 Thousand
05 Feb, 1993 26.75 27.0 26.5 27.0 63 Thousand
04 Feb, 1993 26.75 26.75 26.5 26.75 43.8 Thousand
03 Feb, 1993 26.5 26.75 26.0 26.5 77.7 Thousand
02 Feb, 1993 26.5 26.75 26.0 26.13 300.3 Thousand
01 Feb, 1993 28.0 28.0 26.88 27.25 24.3 Thousand
29 Jan, 1993 27.0 28.0 26.25 27.5 357 Thousand