EZCORP Inc (EZPW)
USD 16.0
(0.19%)
USD 16.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1993 | 22.5 | 23.0 | 22.5 | 22.63 | 3.27 Million |
| 25 Feb, 1993 | 22.75 | 23.0 | 22.25 | 22.75 | 158.1 Thousand |
| 24 Feb, 1993 | 23.0 | 23.25 | 22.75 | 23.25 | 210.3 Thousand |
| 23 Feb, 1993 | 24.5 | 24.5 | 21.25 | 23.25 | 308.7 Thousand |
| 22 Feb, 1993 | 25.0 | 25.0 | 24.0 | 24.0 | 86.1 Thousand |
| 19 Feb, 1993 | 25.0 | 25.0 | 23.75 | 25.0 | 357.9 Thousand |
| 18 Feb, 1993 | 25.25 | 25.25 | 24.25 | 25.0 | 264.3 Thousand |
| 17 Feb, 1993 | 24.5 | 25.25 | 24.5 | 25.0 | 69.6 Thousand |
| 16 Feb, 1993 | 24.75 | 25.25 | 24.5 | 24.5 | 140.7 Thousand |
| 12 Feb, 1993 | 26.0 | 26.0 | 25.0 | 25.75 | 49.5 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO