EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 22.75 22.75 22.0 22.5 46.5 Thousand
25 Mar, 1993 22.5 22.5 22.13 22.13 7500.00
24 Mar, 1993 23.75 23.75 21.75 22.5 316.2 Thousand
23 Mar, 1993 23.75 23.75 23.0 23.0 64.2 Thousand
22 Mar, 1993 23.5 24.25 23.0 23.0 207 Thousand
19 Mar, 1993 23.5 24.25 23.5 23.5 6900.00
18 Mar, 1993 23.5 24.25 23.5 23.88 239.7 Thousand
17 Mar, 1993 24.25 24.25 23.5 24.25 85.2 Thousand
16 Mar, 1993 24.25 24.25 23.25 24.25 114.9 Thousand
15 Mar, 1993 24.0 24.0 23.25 24.0 496.2 Thousand