EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1993 24.0 24.0 23.0 24.0 149.7 Thousand
11 Mar, 1993 23.25 24.0 23.0 23.0 36.9 Thousand
10 Mar, 1993 22.5 23.25 22.5 22.75 156 Thousand
09 Mar, 1993 22.5 23.0 22.5 22.5 168.3 Thousand
08 Mar, 1993 24.0 24.0 22.5 22.5 179.1 Thousand
05 Mar, 1993 24.0 24.0 23.5 23.75 59.4 Thousand
04 Mar, 1993 23.5 24.0 23.5 24.0 171.3 Thousand
03 Mar, 1993 23.75 23.75 23.0 23.5 360 Thousand
02 Mar, 1993 22.75 23.75 22.5 23.63 427.2 Thousand
01 Mar, 1993 22.75 22.75 22.5 22.5 373.2 Thousand