EZCORP Inc (EZPW)

USD 16.52

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 12.25 12.75 12.0 12.0 350.4 Thousand
09 Aug, 1993 12.75 12.75 12.0 12.38 198.9 Thousand
06 Aug, 1993 12.75 12.75 12.0 12.75 378.3 Thousand
05 Aug, 1993 13.0 13.0 12.5 12.5 557.1 Thousand
04 Aug, 1993 12.25 12.75 12.0 12.25 966.6 Thousand
03 Aug, 1993 12.0 12.25 11.5 12.25 532.2 Thousand
02 Aug, 1993 11.25 12.0 11.25 11.63 550.8 Thousand
30 Jul, 1993 11.25 11.75 10.75 11.5 433.8 Thousand
29 Jul, 1993 10.75 11.25 10.5 11.25 862.5 Thousand
28 Jul, 1993 10.5 10.75 10.5 10.75 772.2 Thousand