EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 12.25 12.25 11.5 12.25 38.7 Thousand
08 Sep, 1993 12.0 12.25 11.5 12.25 70.5 Thousand
07 Sep, 1993 11.5 12.0 11.5 12.0 178.2 Thousand
03 Sep, 1993 11.88 12.25 11.5 12.0 130.5 Thousand
02 Sep, 1993 12.5 12.5 12.0 12.25 100.8 Thousand
01 Sep, 1993 12.25 12.5 12.25 12.25 116.4 Thousand
31 Aug, 1993 12.63 12.75 12.25 12.38 237.3 Thousand
30 Aug, 1993 12.75 12.75 12.25 12.75 112.2 Thousand
27 Aug, 1993 12.5 12.75 12.0 12.5 222.3 Thousand
26 Aug, 1993 12.5 12.5 12.0 12.5 66 Thousand