EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 12.0 12.5 12.0 12.0 370.8 Thousand
24 Aug, 1993 12.25 12.25 11.75 12.25 171.6 Thousand
23 Aug, 1993 11.75 12.25 11.75 11.75 57.6 Thousand
20 Aug, 1993 12.25 12.25 11.75 11.88 131.7 Thousand
19 Aug, 1993 12.25 12.25 11.75 12.25 116.4 Thousand
18 Aug, 1993 12.5 12.5 11.75 11.75 109.8 Thousand
17 Aug, 1993 12.25 12.5 11.75 12.25 533.4 Thousand
16 Aug, 1993 11.75 12.25 11.75 11.75 151.5 Thousand
13 Aug, 1993 11.25 12.25 11.25 12.0 294.9 Thousand
12 Aug, 1993 11.0 11.75 11.0 11.75 283.2 Thousand